| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:35:29 PM | 21.280 | 0 |
| 1/21/2025 | 1:35:35 PM | 21.180 | 0 |
| 1/21/2025 | 11:35:42 AM | 21.000 | 0 |
| 1/21/2025 | 9:35:10 AM | 20.980 | 0 |
| 1/21/2025 | 8:02:17 AM | 20.840 | 0 |
| 1/20/2025 | 9:36:30 PM | 21.050 | 0 |
| 1/20/2025 | 7:35:00 PM | 21.070 | 0 |
| 1/20/2025 | 5:35:35 PM | 21.070 | 0 |
| 1/20/2025 | 3:36:39 PM | 21.070 | 0 |
| 1/20/2025 | 1:35:01 PM | 21.070 | 0 |
| 1/20/2025 | 11:35:24 AM | 21.050 | 0 |
| 1/20/2025 | 9:37:02 AM | 21.020 | 0 |
| 1/20/2025 | 8:01:45 AM | 21.010 | 0 |