| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:40:18 AM | 6.700 | 0 |
| 1/10/2025 | 9:40:18 AM | 6.700 | 0 |
| 1/10/2025 | 9:01:04 AM | 6.640 | 0 |
| 1/9/2025 | 3:40:05 PM | 6.850 | 0 |
| 1/9/2025 | 1:40:14 PM | 6.740 | 0 |
| 1/9/2025 | 11:40:15 AM | 6.820 | 0 |
| 1/9/2025 | 9:40:18 AM | 6.620 | 0 |
| 1/9/2025 | 9:01:47 AM | 6.470 | 0 |
| 1/8/2025 | 3:40:07 PM | 6.210 | 0 |
| 1/8/2025 | 1:40:10 PM | 6.320 | 0 |
| 1/8/2025 | 11:40:10 AM | 6.420 | 0 |
| 1/8/2025 | 9:40:14 AM | 6.190 | 0 |
| 1/8/2025 | 9:00:09 AM | 6.120 | 0 |