| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:36:31 AM | 17.560 | 0 |
| 1/22/2025 | 9:37:01 AM | 17.980 | 0 |
| 1/22/2025 | 8:00:44 AM | 18.100 | 0 |
| 1/21/2025 | 9:35:10 PM | 17.940 | 0 |
| 1/21/2025 | 7:35:02 PM | 17.820 | 0 |
| 1/21/2025 | 5:37:27 PM | 18.030 | 0 |
| 1/21/2025 | 3:37:38 PM | 18.280 | 0 |
| 1/21/2025 | 1:36:53 PM | 18.620 | 0 |
| 1/21/2025 | 11:36:37 AM | 18.610 | 0 |
| 1/21/2025 | 9:36:06 AM | 18.570 | 0 |
| 1/21/2025 | 8:00:26 AM | 18.530 | 0 |
| 1/20/2025 | 9:37:20 PM | 17.920 | 0 |
| 1/20/2025 | 7:36:43 PM | 18.300 | 0 |