| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:27 AM | 261.010 | 0 |
| 1/23/2025 | 8:02:27 AM | 256.510 | 0 |
| 1/22/2025 | 9:36:23 PM | 261.030 | 0 |
| 1/22/2025 | 7:35:16 PM | 261.630 | 0 |
| 1/22/2025 | 5:36:05 PM | 264.180 | 0 |
| 1/22/2025 | 3:37:11 PM | 264.930 | 0 |
| 1/22/2025 | 1:36:51 PM | 263.280 | 0 |
| 1/22/2025 | 11:37:03 AM | 261.930 | 0 |
| 1/22/2025 | 9:36:49 AM | 256.380 | 0 |
| 1/22/2025 | 8:01:49 AM | 250.980 | 0 |
| 1/21/2025 | 9:36:33 PM | 252.040 | 0 |
| 1/21/2025 | 7:36:42 PM | 252.040 | 0 |
| 1/21/2025 | 5:36:38 PM | 252.040 | 0 |