| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:35:09 PM | 2.4400 | 0 |
| 1/7/2025 | 1:35:21 PM | 2.4300 | 0 |
| 1/7/2025 | 11:36:04 AM | 2.4400 | 0 |
| 1/7/2025 | 9:36:47 AM | 2.3500 | 0 |
| 1/7/2025 | 8:02:21 AM | 2.3600 | 0 |
| 1/6/2025 | 9:36:00 PM | 2.3800 | 0 |
| 1/6/2025 | 7:36:40 PM | 2.3800 | 0 |
| 1/6/2025 | 5:37:23 PM | 2.3800 | 0 |
| 1/6/2025 | 3:37:19 PM | 2.3600 | 0 |
| 1/6/2025 | 1:37:19 PM | 2.4000 | 0 |
| 1/6/2025 | 11:36:15 AM | 2.3500 | 0 |
| 1/6/2025 | 9:36:38 AM | 2.3500 | 0 |
| 1/6/2025 | 8:01:59 AM | 2.3700 | 0 |