| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 16:07:15 | 234.95 | - |
| 24.01.2025 | 16:07:15 | 234.80 | - |
| 24.01.2025 | 16:07:03 | 234.85 | - |
| 24.01.2025 | 16:07:03 | 234.80 | - |
| 24.01.2025 | 16:07:02 | 234.90 | - |
| 24.01.2025 | 16:07:01 | 234.80 | - |
| 24.01.2025 | 16:07:01 | 234.90 | - |
| 24.01.2025 | 16:07:01 | 234.85 | - |
| 24.01.2025 | 16:07:01 | 234.80 | - |
| 24.01.2025 | 16:06:59 | 234.95 | - |
| 24.01.2025 | 16:06:58 | 234.90 | - |
| 24.01.2025 | 16:06:58 | 234.80 | - |
| 24.01.2025 | 16:06:55 | 234.95 | - |