Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
10:15:08 AM |
4.964700 |
231 |
| 1/23/2025 |
10:15:08 AM |
4.961900 |
300.70304321 |
| 1/23/2025 |
10:13:39 AM |
4.961100 |
126.56213660 |
| 1/23/2025 |
10:10:34 AM |
4.953400 |
513.51413125 |
| 1/23/2025 |
10:04:55 AM |
4.962800 |
105.48162286 |
| 1/23/2025 |
10:04:52 AM |
4.962800 |
252.21814302 |
| 1/23/2025 |
10:04:51 AM |
4.962800 |
604.17248102 |
| 1/23/2025 |
10:04:47 AM |
4.962800 |
4,288 |
| 1/23/2025 |
10:03:59 AM |
4.962800 |
4,288 |
| 1/23/2025 |
10:03:53 AM |
4.962800 |
1,000 |
| 1/23/2025 |
10:01:00 AM |
4.959700 |
100.01244955 |
| 1/23/2025 |
10:00:09 AM |
4.962800 |
.06711310 |
| 1/23/2025 |
9:57:21 AM |
4.962800 |
8,702 |