| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:47 | 4.83 | 0 |
| 10/01/2025 | 17:06:16 | 4.85 | 0 |
| 10/01/2025 | 16:06:19 | 4.86 | 0 |
| 10/01/2025 | 15:05:03 | 4.87 | 0 |
| 10/01/2025 | 14:06:36 | 4.86 | 0 |
| 10/01/2025 | 13:07:04 | 4.87 | 0 |
| 10/01/2025 | 12:06:14 | 4.84 | 0 |
| 10/01/2025 | 11:06:13 | 4.81 | 0 |
| 10/01/2025 | 08:12:04 | 4.81 | 0 |
| 09/01/2025 | 18:09:32 | 4.80 | 0 |
| 09/01/2025 | 17:05:19 | 4.82 | 0 |
| 09/01/2025 | 16:05:45 | 4.83 | 0 |
| 09/01/2025 | 15:04:49 | 4.83 | 0 |