| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:03:45 PM | 54.28 | 212 |
| 1/22/2025 | 5:12:34 PM | 53.98 | 17 |
| 1/22/2025 | 5:12:30 PM | 53.98 | 17 |
| 1/22/2025 | 5:12:23 PM | 53.98 | 17 |
| 1/22/2025 | 5:12:05 PM | 53.98 | 143 |
| 1/22/2025 | 5:01:00 PM | 53.90 | 23 |
| 1/22/2025 | 5:00:53 PM | 53.90 | 24 |
| 1/22/2025 | 5:00:39 PM | 53.90 | 24 |
| 1/22/2025 | 5:00:32 PM | 53.90 | 25 |
| 1/22/2025 | 5:00:11 PM | 53.90 | 16 |
| 1/22/2025 | 5:00:01 PM | 53.90 | 26 |
| 1/22/2025 | 4:59:44 PM | 53.90 | 26 |
| 1/22/2025 | 4:59:43 PM | 53.90 | 22 |