| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:09:28 PM | 19.20 | 0 |
| 1/8/2025 | 5:05:39 PM | 19.43 | 0 |
| 1/8/2025 | 4:05:42 PM | 19.43 | 0 |
| 1/8/2025 | 3:04:33 PM | 19.36 | 0 |
| 1/8/2025 | 2:06:02 PM | 19.37 | 0 |
| 1/8/2025 | 1:05:27 PM | 19.43 | 0 |
| 1/8/2025 | 12:06:14 PM | 19.48 | 0 |
| 1/8/2025 | 11:05:36 AM | 19.39 | 0 |
| 1/8/2025 | 8:10:26 AM | 18.98 | 0 |
| 1/7/2025 | 6:09:31 PM | 19.07 | 0 |
| 1/7/2025 | 5:05:55 PM | 19.12 | 0 |
| 1/7/2025 | 4:05:44 PM | 19.09 | 0 |
| 1/7/2025 | 3:04:30 PM | 19.35 | 0 |