| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:47:04 PM | 1.310 | 0 |
| 1/23/2025 | 7:47:05 PM | 1.300 | 0 |
| 1/23/2025 | 6:47:04 PM | 1.310 | 0 |
| 1/23/2025 | 5:47:06 PM | 1.290 | 0 |
| 1/23/2025 | 4:47:05 PM | 1.320 | 0 |
| 1/23/2025 | 3:47:05 PM | 1.300 | 0 |
| 1/23/2025 | 2:47:05 PM | 1.350 | 0 |
| 1/23/2025 | 1:47:06 PM | 1.340 | 0 |
| 1/23/2025 | 12:47:06 PM | 1.340 | 0 |
| 1/23/2025 | 11:47:07 AM | 1.340 | 0 |
| 1/23/2025 | 10:47:07 AM | 1.360 | 0 |
| 1/23/2025 | 9:47:06 AM | 1.360 | 0 |
| 1/23/2025 | 8:47:05 AM | 1.450 | 0 |