| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:50:19 AM | 431.35 | 1.48792500 |
| 1/23/2025 | 4:50:19 AM | 431.37 | .00001648 |
| 1/23/2025 | 4:50:19 AM | 431.37 | .73633971 |
| 1/23/2025 | 4:50:19 AM | 431.38 | .33136029 |
| 1/23/2025 | 4:50:19 AM | 431.52 | .00300000 |
| 1/23/2025 | 4:50:18 AM | 431.58 | .00173559 |
| 1/23/2025 | 4:50:14 AM | 431.49 | .00300000 |
| 1/23/2025 | 4:50:14 AM | 431.60 | .00300000 |
| 1/23/2025 | 4:50:11 AM | 431.73 | .00300000 |
| 1/23/2025 | 4:50:09 AM | 431.81 | .00300000 |
| 1/23/2025 | 4:50:07 AM | 431.83 | .03094895 |
| 1/23/2025 | 4:50:03 AM | 431.89 | .00300000 |