Temps et ventes
| Date |
Heure |
Dernier |
Volume |
| 08/01/2025 |
07:50:49 |
414.13000 |
.29310479 |
| 08/01/2025 |
07:50:48 |
414.55000 |
.57989656 |
| 08/01/2025 |
07:50:43 |
415.01000 |
.81910122 |
| 08/01/2025 |
07:47:53 |
417.01000 |
.23970648 |
| 08/01/2025 |
07:46:47 |
417.56000 |
.30498303 |
| 08/01/2025 |
07:41:29 |
416.50000 |
.34958728 |
| 08/01/2025 |
07:37:03 |
418.23000 |
11.56136828 |
| 08/01/2025 |
07:33:39 |
418.83000 |
.47298970 |
| 08/01/2025 |
07:32:26 |
418.33000 |
2.65891319 |
| 08/01/2025 |
07:30:01 |
417.74000 |
.23693054 |
| 08/01/2025 |
07:30:01 |
417.83000 |
.00042387 |
| 08/01/2025 |
07:25:56 |
417.83000 |
.04196253 |
| 08/01/2025 |
07:18:55 |
418.62000 |
.48081120 |