Time & Sales
| Data |
Tempo |
Ultimo |
Volume |
| 23/01/2025 |
05:35:51 |
644,500.000 |
.33830000 |
| 23/01/2025 |
05:35:51 |
644,500.000 |
.17380000 |
| 23/01/2025 |
05:35:49 |
644,000.000 |
.48783710 |
| 23/01/2025 |
05:35:48 |
643,500.000 |
.13035231 |
| 23/01/2025 |
05:35:48 |
643,500.000 |
.26350000 |
| 23/01/2025 |
05:35:48 |
643,500.000 |
3.80679000 |
| 23/01/2025 |
05:35:47 |
643,000.000 |
.00004325 |
| 23/01/2025 |
05:35:46 |
643,000.000 |
.26620000 |
| 23/01/2025 |
05:35:44 |
643,000.000 |
3.87950000 |
| 23/01/2025 |
05:35:43 |
642,500.000 |
.15564203 |
| 23/01/2025 |
05:35:39 |
643,000.000 |
2 |
| 23/01/2025 |
05:35:38 |
643,000.000 |
1.05000000 |
| 23/01/2025 |
05:35:35 |
643,000.000 |
4.59240000 |