Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
5:39:11 AM |
152,102,000.000 |
.00252252 |
| 1/23/2025 |
5:39:11 AM |
152,104,000.000 |
.01947748 |
| 1/23/2025 |
5:39:11 AM |
152,107,000.000 |
.00380000 |
| 1/23/2025 |
5:39:11 AM |
152,104,000.000 |
.00040000 |
| 1/23/2025 |
5:39:11 AM |
152,104,000.000 |
.01768515 |
| 1/23/2025 |
5:39:11 AM |
152,106,000.000 |
.00131485 |
| 1/23/2025 |
5:39:09 AM |
152,104,000.000 |
.01590364 |
| 1/23/2025 |
5:39:09 AM |
152,106,000.000 |
.00131483 |
| 1/23/2025 |
5:39:08 AM |
152,107,000.000 |
.03542537 |
| 1/23/2025 |
5:39:08 AM |
152,107,000.000 |
.00024636 |
| 1/23/2025 |
5:39:06 AM |
152,108,000.000 |
.00657428 |
| 1/23/2025 |
5:39:06 AM |
152,104,000.000 |
.00600000 |
| 1/23/2025 |
5:39:06 AM |
152,104,000.000 |
.01053100 |