| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:36:13 PM | 6.73 | - |
| 1/10/2025 | 8:34:17 PM | 6.74 | - |
| 1/10/2025 | 8:31:17 PM | 6.74 | - |
| 1/10/2025 | 8:31:16 PM | 6.75 | - |
| 1/10/2025 | 8:30:47 PM | 6.74 | - |
| 1/10/2025 | 8:30:43 PM | 6.75 | - |
| 1/10/2025 | 8:30:42 PM | 6.74 | - |
| 1/10/2025 | 8:30:41 PM | 6.75 | - |
| 1/10/2025 | 8:29:52 PM | 6.74 | - |
| 1/10/2025 | 8:26:51 PM | 6.74 | - |
| 1/10/2025 | 8:26:41 PM | 6.73 | - |
| 1/10/2025 | 8:26:40 PM | 6.74 | - |
| 1/10/2025 | 8:26:38 PM | 6.73 | - |