| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:29:29 PM | 49.75 | 23 |
| 1/24/2025 | 5:15:13 PM | 49.65 | 1 |
| 1/24/2025 | 5:13:14 PM | 49.60 | 15 |
| 1/24/2025 | 5:12:30 PM | 49.70 | 54 |
| 1/24/2025 | 5:05:31 PM | 49.65 | 29 |
| 1/24/2025 | 5:02:38 PM | 49.65 | 16 |
| 1/24/2025 | 5:02:38 PM | 49.65 | 44 |
| 1/24/2025 | 4:59:00 PM | 49.80 | 32 |
| 1/24/2025 | 4:48:20 PM | 49.60 | 48 |
| 1/24/2025 | 4:47:58 PM | 49.65 | 60 |
| 1/24/2025 | 4:47:58 PM | 49.65 | 22 |
| 1/24/2025 | 4:47:58 PM | 49.70 | 16 |
| 1/24/2025 | 4:47:53 PM | 49.50 | 8 |