| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:37:01 PM | 12.37 | 135 |
| 1/22/2025 | 3:36:15 PM | 12.35 | 92 |
| 1/22/2025 | 3:36:15 PM | 12.35 | 92 |
| 1/22/2025 | 3:36:15 PM | 12.36 | 92 |
| 1/22/2025 | 3:36:14 PM | 12.36 | 144 |
| 1/22/2025 | 3:36:14 PM | 12.38 | 180 |
| 1/22/2025 | 3:36:14 PM | 12.38 | 97 |
| 1/22/2025 | 3:36:14 PM | 12.38 | 83 |
| 1/22/2025 | 3:36:08 PM | 12.39 | 66 |
| 1/22/2025 | 3:36:08 PM | 12.39 | 66 |
| 1/22/2025 | 3:36:02 PM | 12.40 | 220 |
| 1/22/2025 | 3:36:02 PM | 12.40 | 210 |