| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:27:53 PM | 2.34 | 573 |
| 1/23/2025 | 5:25:35 PM | 2.34 | 867 |
| 1/23/2025 | 5:25:35 PM | 2.34 | 991 |
| 1/23/2025 | 5:25:35 PM | 2.34 | 1,814 |
| 1/23/2025 | 5:21:39 PM | 2.34 | 1,260 |
| 1/23/2025 | 4:17:55 PM | 2.33 | 210 |
| 1/23/2025 | 4:17:55 PM | 2.33 | 1,579 |
| 1/23/2025 | 3:34:54 PM | 2.33 | 1,916 |
| 1/23/2025 | 3:34:54 PM | 2.33 | 2 |
| 1/23/2025 | 3:26:00 PM | 2.33 | 222 |
| 1/23/2025 | 3:26:00 PM | 2.33 | 1,650 |
| 1/23/2025 | 1:45:44 PM | 2.34 | 1,624 |
| 1/23/2025 | 12:47:03 PM | 2.33 | 199 |