| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:26:13 PM | 144.80 | 82 |
| 1/23/2025 | 5:26:12 PM | 144.80 | 7 |
| 1/23/2025 | 5:26:11 PM | 144.80 | 188 |
| 1/23/2025 | 5:26:01 PM | 144.80 | 94 |
| 1/23/2025 | 5:26:01 PM | 144.80 | 94 |
| 1/23/2025 | 5:25:59 PM | 144.80 | 15 |
| 1/23/2025 | 5:25:59 PM | 144.80 | 188 |
| 1/23/2025 | 5:25:59 PM | 144.80 | 15 |
| 1/23/2025 | 5:25:59 PM | 144.80 | 4 |
| 1/23/2025 | 5:25:59 PM | 144.75 | 15 |
| 1/23/2025 | 5:25:59 PM | 144.75 | 3 |
| 1/23/2025 | 5:25:59 PM | 144.70 | 4 |
| 1/23/2025 | 5:25:59 PM | 144.70 | 4 |