| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:37:35 | 36.04 | 11 |
| 23/01/2025 | 14:37:35 | 36.04 | 10 |
| 23/01/2025 | 14:37:35 | 36.04 | 59 |
| 23/01/2025 | 14:37:23 | 36.05 | 59 |
| 23/01/2025 | 14:36:41 | 36.05 | 42 |
| 23/01/2025 | 14:36:14 | 36.05 | 26 |
| 23/01/2025 | 14:36:14 | 36.05 | 59 |
| 23/01/2025 | 14:34:28 | 36.05 | 59 |
| 23/01/2025 | 14:33:59 | 36.05 | 91 |
| 23/01/2025 | 14:33:03 | 36.04 | 59 |
| 23/01/2025 | 14:32:22 | 36.04 | 14 |
| 23/01/2025 | 14:31:16 | 36.03 | 52 |