| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:36:10 AM | 67.26 | 11 |
| 1/22/2025 | 11:34:02 AM | 67.20 | 7 |
| 1/22/2025 | 11:33:48 AM | 67.22 | 4 |
| 1/22/2025 | 11:33:48 AM | 67.22 | 4 |
| 1/22/2025 | 11:32:11 AM | 67.22 | 1 |
| 1/22/2025 | 11:32:11 AM | 67.22 | 1 |
| 1/22/2025 | 11:31:33 AM | 67.26 | 137 |
| 1/22/2025 | 11:31:33 AM | 67.26 | 2 |
| 1/22/2025 | 11:31:33 AM | 67.26 | 135 |
| 1/22/2025 | 11:26:21 AM | 67.28 | 34 |
| 1/22/2025 | 11:26:21 AM | 67.28 | 17 |
| 1/22/2025 | 11:23:30 AM | 67.30 | 17 |