| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:38:47 | 16,81 | 0 |
| 23.01.2025 | 18:38:47 | 16,68 | 0 |
| 23.01.2025 | 17:39:41 | 16,78 | 0 |
| 23.01.2025 | 16:39:20 | 16,71 | 0 |
| 23.01.2025 | 15:43:24 | 16,75 | 0 |
| 23.01.2025 | 14:39:25 | 16,82 | 0 |
| 23.01.2025 | 13:39:18 | 16,88 | 0 |
| 23.01.2025 | 11:38:09 | 16,91 | 0 |
| 23.01.2025 | 09:13:43 | 16,92 | 0 |
| 22.01.2025 | 21:38:44 | 17,03 | 0 |
| 22.01.2025 | 20:38:58 | 17,04 | 0 |
| 22.01.2025 | 19:38:59 | 17,04 | 0 |
| 22.01.2025 | 18:38:51 | 16,96 | 0 |