| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:06:35 PM | 32.83 | 257 |
| 1/22/2025 | 9:06:29 PM | 32.83 | 3,600 |
| 1/22/2025 | 9:06:29 PM | 32.83 | 3,600 |
| 1/22/2025 | 9:06:12 PM | 32.83 | 253 |
| 1/22/2025 | 9:06:11 PM | 32.83 | 123 |
| 1/22/2025 | 9:06:11 PM | 32.83 | 139 |
| 1/22/2025 | 9:06:07 PM | 32.83 | 408 |
| 1/22/2025 | 9:05:24 PM | 32.82 | 1,547 |
| 1/22/2025 | 9:05:23 PM | 32.83 | 277 |
| 1/22/2025 | 9:05:23 PM | 32.83 | 1,123 |
| 1/22/2025 | 9:05:22 PM | 32.83 | 2,200 |
| 1/22/2025 | 9:05:22 PM | 32.82 | 900 |