| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:38 PM | 2.51 | 0 |
| 1/23/2025 | 6:39:42 PM | 2.50 | 0 |
| 1/23/2025 | 5:44:43 PM | 2.48 | 0 |
| 1/23/2025 | 4:44:19 PM | 2.44 | 0 |
| 1/23/2025 | 3:49:10 PM | 2.46 | 0 |
| 1/23/2025 | 2:44:43 PM | 2.46 | 0 |
| 1/23/2025 | 1:43:58 PM | 2.47 | 0 |
| 1/23/2025 | 11:41:47 AM | 2.46 | 0 |
| 1/23/2025 | 8:34:21 AM | 2.45 | 0 |
| 1/22/2025 | 9:41:59 PM | 2.44 | 0 |
| 1/22/2025 | 8:42:35 PM | 2.47 | 0 |
| 1/22/2025 | 7:42:38 PM | 2.47 | 0 |
| 1/22/2025 | 6:42:26 PM | 2.45 | 0 |