| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:03:03 AM | 2.32 | 0 |
| 1/22/2025 | 4:33:20 PM | 2.35 | 0 |
| 1/22/2025 | 3:33:33 PM | 2.35 | 0 |
| 1/22/2025 | 2:33:23 PM | 2.32 | 0 |
| 1/22/2025 | 1:34:46 PM | 2.31 | 0 |
| 1/22/2025 | 12:33:08 PM | 2.31 | 0 |
| 1/22/2025 | 11:33:15 AM | 2.30 | 0 |
| 1/22/2025 | 8:02:59 AM | 2.29 | 0 |
| 1/21/2025 | 4:33:13 PM | 2.30 | 0 |
| 1/21/2025 | 3:33:17 PM | 2.31 | 0 |
| 1/21/2025 | 2:33:12 PM | 2.32 | 0 |
| 1/21/2025 | 1:33:05 PM | 2.34 | 0 |
| 1/21/2025 | 12:33:03 PM | 2.33 | 0 |