| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:16 | 14.29 | 0 |
| 24/01/2025 | 13:00:36 | 14.29 | 0 |
| 24/01/2025 | 11:00:43 | 14.36 | 0 |
| 24/01/2025 | 09:05:11 | 14.35 | 0 |
| 23/01/2025 | 15:30:28 | 14.20 | 0 |
| 23/01/2025 | 13:00:15 | 14.10 | 0 |
| 23/01/2025 | 11:00:41 | 14.12 | 0 |
| 23/01/2025 | 09:05:33 | 14.10 | 0 |
| 22/01/2025 | 15:30:41 | 14.07 | 0 |
| 22/01/2025 | 13:00:34 | 14.13 | 0 |
| 22/01/2025 | 11:00:21 | 14.16 | 0 |
| 22/01/2025 | 09:05:17 | 14.13 | 0 |
| 21/01/2025 | 15:30:18 | 14.14 | 0 |