| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:07:38 AM | 24.16 | 0 |
| 1/21/2025 | 8:33:01 AM | 24.06 | 0 |
| 1/20/2025 | 4:07:24 PM | 22.11 | 0 |
| 1/20/2025 | 3:06:42 PM | 21.25 | 0 |
| 1/20/2025 | 2:08:09 PM | 21.10 | 0 |
| 1/20/2025 | 1:07:21 PM | 21.14 | 0 |
| 1/20/2025 | 12:14:37 PM | 21.16 | 0 |
| 1/20/2025 | 11:07:36 AM | 21.22 | 0 |