| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 15:25:00 | 2.70 | 0 |
| 22/01/2025 | 13:25:00 | 2.70 | 0 |
| 22/01/2025 | 11:25:00 | 2.70 | 0 |
| 22/01/2025 | 09:25:00 | 2.69 | 0 |
| 22/01/2025 | 09:15:11 | 2.69 | 0 |
| 21/01/2025 | 17:25:00 | 2.69 | 0 |
| 21/01/2025 | 15:25:00 | 2.69 | 0 |
| 21/01/2025 | 13:25:00 | 2.68 | 0 |
| 21/01/2025 | 11:25:00 | 2.68 | 0 |
| 21/01/2025 | 09:25:00 | 2.69 | 0 |
| 21/01/2025 | 09:15:11 | 2.70 | 0 |
| 20/01/2025 | 17:25:00 | 2.68 | 0 |
| 20/01/2025 | 15:25:00 | 2.67 | 0 |