| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:27 AM | 12.51 | 0 |
| 1/23/2025 | 3:30:34 PM | 12.50 | 0 |
| 1/23/2025 | 1:00:18 PM | 12.44 | 0 |
| 1/23/2025 | 11:00:17 AM | 12.46 | 0 |
| 1/23/2025 | 9:05:23 AM | 12.57 | 0 |
| 1/22/2025 | 3:30:26 PM | 12.36 | 0 |
| 1/22/2025 | 1:00:31 PM | 11.80 | 0 |
| 1/22/2025 | 11:00:31 AM | 11.72 | 0 |
| 1/22/2025 | 9:05:17 AM | 11.64 | 0 |
| 1/21/2025 | 5:32:06 PM | 11.66 | 0 |
| 1/21/2025 | 3:30:15 PM | 11.76 | 0 |
| 1/21/2025 | 1:00:40 PM | 11.65 | 0 |
| 1/21/2025 | 11:00:37 AM | 11.48 | 0 |