| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:29:25 AM | 12.10 | 110 |
| 1/22/2025 | 9:05:17 AM | 12.26 | 0 |
| 1/21/2025 | 5:32:06 PM | 12.21 | 0 |
| 1/21/2025 | 3:30:15 PM | 12.27 | 0 |
| 1/21/2025 | 1:00:40 PM | 12.14 | 0 |
| 1/21/2025 | 11:00:37 AM | 12.09 | 0 |
| 1/21/2025 | 9:05:08 AM | 12.11 | 0 |
| 1/20/2025 | 5:32:06 PM | 12.38 | 0 |
| 1/20/2025 | 3:30:22 PM | 12.28 | 0 |
| 1/20/2025 | 1:00:27 PM | 12.07 | 0 |
| 1/20/2025 | 11:00:33 AM | 11.98 | 0 |