| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:30:16 PM | 8.64 | 0 |
| 1/9/2025 | 1:00:22 PM | 8.53 | 0 |
| 1/9/2025 | 11:00:41 AM | 8.42 | 0 |
| 1/9/2025 | 9:05:14 AM | 8.35 | 0 |
| 1/8/2025 | 5:32:15 PM | 8.40 | 0 |
| 1/8/2025 | 3:30:42 PM | 8.49 | 0 |
| 1/8/2025 | 11:00:26 AM | 8.79 | 0 |
| 1/8/2025 | 9:05:28 AM | 8.77 | 0 |
| 1/7/2025 | 3:30:34 PM | 8.74 | 0 |
| 1/7/2025 | 11:13:18 AM | 8.65 | 875 |
| 1/7/2025 | 11:00:38 AM | 8.63 | 0 |
| 1/7/2025 | 9:05:30 AM | 8.57 | 0 |
| 1/6/2025 | 5:32:18 PM | 8.59 | 0 |