| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:06:50 PM | 18.88 | 0 |
| 1/23/2025 | 7:06:39 PM | 18.86 | 0 |
| 1/23/2025 | 6:17:22 PM | 18.84 | 0 |
| 1/23/2025 | 5:06:57 PM | 18.90 | 0 |
| 1/23/2025 | 4:04:44 PM | 18.87 | 0 |
| 1/23/2025 | 3:03:51 PM | 18.93 | 0 |
| 1/23/2025 | 2:04:34 PM | 18.79 | 0 |
| 1/23/2025 | 1:03:37 PM | 18.88 | 0 |
| 1/23/2025 | 12:03:52 PM | 18.91 | 0 |
| 1/23/2025 | 11:05:17 AM | 18.91 | 0 |
| 1/23/2025 | 8:16:49 AM | 19.09 | 0 |
| 1/22/2025 | 9:04:32 PM | 19.03 | 0 |
| 1/22/2025 | 8:04:28 PM | 19.04 | 0 |