| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:53:09 AM | 22.730 | 0 |
| 1/23/2025 | 9:54:40 AM | 22.800 | 0 |
| 1/23/2025 | 8:31:22 AM | 22.800 | 0 |
| 1/22/2025 | 7:30:30 PM | 22.850 | 0 |
| 1/22/2025 | 7:17:52 PM | 22.830 | 0 |
| 1/22/2025 | 6:28:42 PM | 22.840 | 0 |
| 1/22/2025 | 5:41:37 PM | 22.850 | 0 |
| 1/22/2025 | 4:44:12 PM | 22.820 | 0 |
| 1/22/2025 | 3:52:48 PM | 22.830 | 0 |
| 1/22/2025 | 3:27:26 PM | 22.810 | 0 |
| 1/22/2025 | 2:27:36 PM | 22.830 | 0 |
| 1/22/2025 | 1:29:06 PM | 22.800 | 0 |
| 1/22/2025 | 1:00:56 PM | 22.820 | 0 |