| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:11:50 PM | 7.66 | 0 |
| 1/21/2025 | 7:53:30 PM | 7.67 | 0 |
| 1/21/2025 | 7:22:33 PM | 7.68 | 0 |
| 1/21/2025 | 6:11:36 PM | 7.69 | 0 |
| 1/21/2025 | 3:12:10 PM | 7.68 | 0 |
| 1/21/2025 | 12:22:54 PM | 7.61 | 0 |
| 1/21/2025 | 8:48:17 AM | 7.64 | 0 |
| 1/20/2025 | 8:21:17 PM | 7.67 | 0 |
| 1/20/2025 | 8:06:27 PM | 7.67 | 0 |
| 1/20/2025 | 6:59:22 PM | 7.65 | 0 |
| 1/20/2025 | 4:16:17 PM | 7.65 | 0 |
| 1/20/2025 | 1:08:55 PM | 7.64 | 0 |
| 1/20/2025 | 8:42:11 AM | 7.62 | 0 |