| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:43:00 AM | 24.370 | 0 |
| 1/21/2025 | 11:13:00 AM | 24.370 | 0 |
| 1/21/2025 | 10:43:00 AM | 24.360 | 0 |
| 1/21/2025 | 10:13:00 AM | 24.360 | 0 |
| 1/21/2025 | 9:43:00 AM | 24.380 | 0 |
| 1/21/2025 | 9:13:00 AM | 24.490 | 0 |
| 1/21/2025 | 8:43:00 AM | 24.500 | 0 |
| 1/21/2025 | 8:01:24 AM | 24.360 | 0 |
| 1/20/2025 | 8:43:00 PM | 24.440 | 0 |
| 1/20/2025 | 8:13:00 PM | 24.440 | 0 |
| 1/20/2025 | 7:43:00 PM | 24.440 | 0 |
| 1/20/2025 | 7:13:00 PM | 24.440 | 0 |
| 1/20/2025 | 6:43:00 PM | 24.440 | 0 |