Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
8:07:34 AM |
0.03135 |
.28779778 |
| 1/23/2025 |
8:07:34 AM |
0.03135 |
4.68960000 |
| 1/23/2025 |
8:06:52 AM |
0.03138 |
.24806505 |
| 1/23/2025 |
8:06:52 AM |
0.03138 |
.56000000 |
| 1/23/2025 |
8:06:52 AM |
0.03138 |
4.68530000 |
| 1/23/2025 |
8:06:36 AM |
0.03138 |
1.53746787 |
| 1/23/2025 |
8:06:36 AM |
0.03138 |
4.68370000 |
| 1/23/2025 |
8:06:09 AM |
0.03138 |
.17014045 |
| 1/23/2025 |
8:06:09 AM |
0.03138 |
4.68340000 |
| 1/23/2025 |
8:05:47 AM |
0.03139 |
1.70642828 |
| 1/23/2025 |
8:05:47 AM |
0.03139 |
4.68260000 |
| 1/23/2025 |
8:05:29 AM |
0.03137 |
1.06996759 |
| 1/23/2025 |
8:05:29 AM |
0.03137 |
4.68250000 |