| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 10:24:04 | 36.59 | - |
| 07/01/2025 | 10:23:41 | 36.61 | - |
| 07/01/2025 | 10:22:07 | 36.59 | - |
| 07/01/2025 | 10:21:53 | 36.61 | - |
| 07/01/2025 | 10:21:38 | 36.59 | - |
| 07/01/2025 | 10:13:22 | 36.61 | - |
| 07/01/2025 | 10:13:03 | 36.63 | - |
| 07/01/2025 | 10:13:01 | 36.61 | - |
| 07/01/2025 | 10:12:24 | 36.63 | - |
| 07/01/2025 | 10:12:20 | 36.61 | - |
| 07/01/2025 | 10:12:15 | 36.63 | - |
| 07/01/2025 | 10:08:32 | 36.61 | - |