| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:40:46 PM | 128.700 | 0 |
| 1/22/2025 | 5:41:26 PM | 128.700 | 0 |
| 1/22/2025 | 3:41:31 PM | 128.700 | 0 |
| 1/22/2025 | 1:42:08 PM | 128.700 | 0 |
| 1/22/2025 | 11:42:24 AM | 128.680 | 0 |
| 1/22/2025 | 9:42:27 AM | 128.680 | 0 |
| 1/22/2025 | 8:02:48 AM | 127.670 | 0 |
| 1/21/2025 | 9:41:14 PM | 127.390 | 0 |
| 1/21/2025 | 7:42:13 PM | 127.290 | 0 |
| 1/21/2025 | 5:41:21 PM | 127.290 | 0 |
| 1/21/2025 | 3:41:35 PM | 127.290 | 0 |
| 1/21/2025 | 1:42:13 PM | 127.290 | 0 |
| 1/21/2025 | 11:42:19 AM | 127.290 | 0 |