| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:48:56 PM | 72.87 | 100 |
| 1/21/2025 | 3:42:08 PM | 72.74 | 3,500 |
| 1/21/2025 | 3:41:28 PM | 72.77 | 190 |
| 1/21/2025 | 3:41:28 PM | 72.77 | 100 |
| 1/21/2025 | 3:40:16 PM | 72.75 | 100 |
| 1/21/2025 | 3:40:04 PM | 72.71 | 200 |
| 1/21/2025 | 3:40:04 PM | 72.71 | 100 |
| 1/21/2025 | 3:36:42 PM | 72.79 | 100 |
| 1/21/2025 | 3:34:00 PM | 72.79 | 144 |
| 1/21/2025 | 3:33:59 PM | 72.77 | 5,200 |
| 1/21/2025 | 3:30:00 PM | 72.87 | 365 |