| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:33:05 | 408.450 | - |
| 09/01/2025 | 16:30:05 | 408.450 | - |
| 09/01/2025 | 16:30:04 | 408.450 | - |
| 09/01/2025 | 16:30:02 | 408.450 | - |
| 09/01/2025 | 16:30:01 | 408.450 | - |
| 09/01/2025 | 16:27:35 | 408.450 | - |
| 09/01/2025 | 16:24:35 | 408.450 | - |
| 09/01/2025 | 16:21:35 | 408.450 | - |
| 09/01/2025 | 16:20:18 | 408.500 | - |
| 09/01/2025 | 16:20:17 | 408.450 | - |
| 09/01/2025 | 16:19:38 | 408.500 | - |
| 09/01/2025 | 16:19:36 | 408.500 | - |
| 09/01/2025 | 16:18:54 | 407.950 | - |