| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:00:26 AM | 209.50 | 0 |
| 1/22/2025 | 9:05:33 AM | 211.35 | 0 |
| 1/21/2025 | 5:32:33 PM | 210.60 | 0 |
| 1/21/2025 | 3:30:39 PM | 210.35 | 0 |
| 1/21/2025 | 1:00:19 PM | 210.45 | 0 |
| 1/21/2025 | 11:00:44 AM | 210.60 | 0 |
| 1/21/2025 | 9:05:11 AM | 212.45 | 0 |
| 1/20/2025 | 5:32:17 PM | 211.45 | 0 |
| 1/20/2025 | 3:30:17 PM | 211.20 | 0 |
| 1/20/2025 | 1:00:27 PM | 212.25 | 0 |
| 1/20/2025 | 11:00:37 AM | 213.15 | 0 |
| 1/20/2025 | 9:05:19 AM | 213.65 | 5 |