| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.01.2025 | 20:52:05 | 155.810 | 0 |
| 21.01.2025 | 19:52:04 | 155.970 | 0 |
| 21.01.2025 | 18:52:05 | 155.710 | 0 |
| 21.01.2025 | 17:52:06 | 155.990 | 0 |
| 21.01.2025 | 16:52:05 | 155.760 | 0 |
| 21.01.2025 | 15:52:05 | 155.810 | 0 |
| 21.01.2025 | 14:52:06 | 155.300 | 0 |
| 21.01.2025 | 13:52:07 | 155.120 | 0 |
| 21.01.2025 | 12:52:05 | 155.090 | 0 |
| 21.01.2025 | 11:52:07 | 154.720 | 0 |
| 21.01.2025 | 10:52:05 | 155.080 | 0 |
| 21.01.2025 | 9:52:06 | 154.800 | 0 |
| 20.01.2025 | 19:52:05 | 153.370 | 0 |