| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/01/2025 | 16:42:53 | 373.160 | 0 |
| 08/01/2025 | 15:37:21 | 373.760 | 0 |
| 08/01/2025 | 14:25:34 | 368.710 | 0 |
| 08/01/2025 | 13:17:13 | 368.230 | 0 |
| 08/01/2025 | 12:17:15 | 369.710 | 0 |
| 08/01/2025 | 11:04:58 | 369.690 | 0 |
| 08/01/2025 | 9:58:24 | 369.260 | 0 |
| 07/01/2025 | 21:36:34 | 367.040 | 0 |
| 07/01/2025 | 21:19:43 | 367.980 | 0 |
| 07/01/2025 | 20:18:54 | 369.500 | 0 |
| 07/01/2025 | 19:02:37 | 369.490 | 0 |
| 07/01/2025 | 18:01:39 | 375.300 | 0 |
| 07/01/2025 | 16:59:19 | 376.230 | 0 |