| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:24:40 PM | 259.260 | 0 |
| 1/20/2025 | 2:26:00 PM | 262.180 | 0 |
| 1/20/2025 | 1:27:30 PM | 261.860 | 0 |
| 1/20/2025 | 12:34:17 PM | 261.640 | 0 |
| 1/20/2025 | 11:44:02 AM | 262.020 | 0 |
| 1/20/2025 | 10:49:34 AM | 261.880 | 0 |
| 1/20/2025 | 10:05:47 AM | 262.950 | 5 |
| 1/20/2025 | 10:00:13 AM | 263.000 | 0 |