| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 17:43:50 | 29.340 | 0 |
| 20/01/2025 | 16:45:03 | 29.280 | 0 |
| 20/01/2025 | 15:46:10 | 29.210 | 0 |
| 20/01/2025 | 15:05:54 | 29.180 | 0 |
| 20/01/2025 | 14:18:14 | 29.360 | 0 |
| 20/01/2025 | 13:16:35 | 29.240 | 0 |
| 20/01/2025 | 12:17:51 | 29.280 | 0 |
| 20/01/2025 | 11:32:16 | 29.280 | 0 |
| 20/01/2025 | 10:36:28 | 29.350 | 0 |