| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 19:27:10 | 29,600 | 0 |
| 2025. 01. 22. | 19:18:23 | 29,570 | 0 |
| 2025. 01. 22. | 18:23:30 | 29,500 | 0 |
| 2025. 01. 22. | 17:26:07 | 29,430 | 0 |
| 2025. 01. 22. | 16:34:24 | 29,400 | 0 |
| 2025. 01. 22. | 15:47:04 | 29,430 | 0 |
| 2025. 01. 22. | 15:06:16 | 29,460 | 0 |
| 2025. 01. 22. | 14:13:06 | 29,500 | 0 |
| 2025. 01. 22. | 13:18:46 | 29,420 | 0 |
| 2025. 01. 22. | 12:55:29 | 29,470 | 0 |
| 2025. 01. 22. | 12:23:05 | 29,460 | 0 |
| 2025. 01. 22. | 11:24:41 | 29,530 | 0 |
| 2025. 01. 22. | 11:17:33 | 29,530 | 0 |