| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:43:31 PM | 423.170 | 0 |
| 1/22/2025 | 3:43:07 PM | 423.010 | 0 |
| 1/22/2025 | 2:40:35 PM | 423.660 | 0 |
| 1/22/2025 | 1:52:35 PM | 422.960 | 0 |
| 1/22/2025 | 1:52:31 PM | 422.990 | 1 |
| 1/22/2025 | 1:26:46 PM | 423.280 | 0 |
| 1/22/2025 | 12:50:22 PM | 421.900 | 0 |
| 1/22/2025 | 12:12:53 PM | 421.900 | 0 |
| 1/22/2025 | 11:07:06 AM | 421.840 | 0 |
| 1/22/2025 | 11:05:39 AM | 421.950 | 0 |
| 1/22/2025 | 9:50:30 AM | 422.830 | 0 |
| 1/22/2025 | 8:54:08 AM | 422.570 | 0 |
| 1/22/2025 | 8:01:37 AM | 422.920 | 0 |