| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:01:02 PM | 3.49 | 0 |
| 1/24/2025 | 4:33:16 PM | 3.49 | 0 |
| 1/24/2025 | 3:33:12 PM | 3.48 | 0 |
| 1/24/2025 | 2:33:14 PM | 3.47 | 0 |
| 1/24/2025 | 1:33:16 PM | 3.47 | 0 |
| 1/24/2025 | 12:33:13 PM | 3.47 | 0 |
| 1/24/2025 | 11:33:17 AM | 3.47 | 0 |
| 1/24/2025 | 9:38:54 AM | 3.48 | 0 |
| 1/24/2025 | 9:16:28 AM | 3.47 | 0 |
| 1/23/2025 | 5:01:12 PM | 3.47 | 0 |
| 1/23/2025 | 4:33:16 PM | 3.48 | 0 |
| 1/23/2025 | 3:33:15 PM | 3.48 | 0 |
| 1/23/2025 | 2:33:16 PM | 3.48 | 0 |