| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:45:18 | 128.840 | 0 |
| 24.01.2025 | 15:13:42 | 128.760 | 0 |
| 24.01.2025 | 14:17:51 | 128.950 | 0 |
| 24.01.2025 | 13:30:32 | 128.710 | 0 |
| 24.01.2025 | 12:33:12 | 128.850 | 0 |
| 24.01.2025 | 11:37:22 | 128.780 | 0 |
| 24.01.2025 | 10:39:50 | 128.960 | 0 |
| 24.01.2025 | 09:54:32 | 129.280 | 0 |
| 24.01.2025 | 09:06:04 | 129.400 | 0 |
| 23.01.2025 | 19:29:29 | 128.580 | 0 |
| 23.01.2025 | 19:23:34 | 128.570 | 0 |
| 23.01.2025 | 18:25:31 | 128.580 | 0 |
| 23.01.2025 | 16:32:03 | 128.710 | 0 |